시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	97,400	200	- 0.21%	363,746	35,440
13:29	97,500	100	- 0.10%	362,691	35,338
13:28	97,900	300	+ 0.31%	360,248	35,099
13:27	97,900	300	+ 0.31%	358,872	34,964
13:26	97,900	300	+ 0.31%	358,431	34,921
13:25	97,800	200	+ 0.21%	357,470	34,827
13:24	97,500	100	- 0.10%	355,785	34,662
13:23	97,600	0	0.00%	354,721	34,559
13:22	97,500	100	- 0.10%	352,257	34,318
13:21	96,700	900	- 0.92%	349,305	34,032