시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	97,000	600	- 0.62%	373,187	36,358
13:39	97,300	300	- 0.31%	371,610	36,205
13:38	97,300	300	- 0.31%	371,034	36,149
13:37	97,300	300	- 0.31%	370,040	36,053
13:36	97,300	300	- 0.31%	369,240	35,975
13:35	97,400	200	- 0.21%	368,085	35,862
13:34	97,500	100	- 0.10%	367,418	35,797
13:33	97,300	300	- 0.31%	366,550	35,713
13:32	97,100	500	- 0.51%	365,625	35,623
13:31	97,100	500	- 0.51%	364,737	35,537