시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	96,900	700	- 0.72%	385,445	37,544
13:49	97,000	600	- 0.62%	384,392	37,442
13:48	97,000	600	- 0.62%	383,006	37,308
13:47	97,000	600	- 0.62%	382,474	37,256
13:46	96,800	800	- 0.82%	381,307	37,143
13:45	96,500	1,100	- 1.13%	380,448	37,060
13:44	96,700	900	- 0.92%	378,987	36,919
13:43	96,500	1,100	- 1.13%	377,067	36,733
13:42	96,500	1,100	- 1.13%	375,506	36,583
13:41	96,600	1,000	- 1.03%	374,367	36,473