시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,300	700	+ 0.72%	563,728	54,896
15:19	98,300	700	+ 0.72%	551,320	53,676
15:18	98,100	500	+ 0.51%	550,185	53,565
15:17	98,200	600	+ 0.62%	549,142	53,462
15:16	98,200	600	+ 0.62%	546,991	53,251
15:15	98,200	600	+ 0.62%	545,640	53,119
15:14	98,200	600	+ 0.62%	543,946	52,952
15:13	98,200	600	+ 0.62%	542,906	52,850
15:12	98,200	600	+ 0.62%	541,529	52,715
15:11	98,100	500	+ 0.51%	538,752	52,442