시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,270	290	+ 4.16%	344,836	2,490
13:59	7,290	310	+ 4.44%	341,963	2,469
13:58	7,290	310	+ 4.44%	341,763	2,468
13:57	7,290	310	+ 4.44%	341,703	2,467
13:56	7,280	300	+ 4.30%	340,679	2,460
13:55	7,290	310	+ 4.44%	340,533	2,459
13:54	7,300	320	+ 4.59%	340,101	2,455
13:53	7,280	300	+ 4.30%	339,664	2,452
13:52	7,290	310	+ 4.44%	338,034	2,440
13:51	7,300	320	+ 4.59%	337,835	2,439