시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,290	310	+ 4.44%	354,400	2,560
14:09	7,280	300	+ 4.30%	354,198	2,558
14:08	7,280	300	+ 4.30%	353,623	2,554
14:07	7,290	310	+ 4.44%	353,556	2,553
14:06	7,290	310	+ 4.44%	353,055	2,550
14:05	7,290	310	+ 4.44%	353,054	2,550
14:04	7,290	310	+ 4.44%	353,048	2,550
14:03	7,290	310	+ 4.44%	352,948	2,549
14:02	7,290	310	+ 4.44%	350,803	2,533
14:01	7,260	280	+ 4.01%	348,543	2,517