시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,310	330	+ 4.73%	360,648	2,605
14:19	7,290	310	+ 4.44%	359,178	2,594
14:18	7,280	300	+ 4.30%	358,318	2,588
14:17	7,280	300	+ 4.30%	358,101	2,586
14:16	7,280	300	+ 4.30%	357,250	2,580
14:15	7,270	290	+ 4.16%	355,869	2,570
14:14	7,270	290	+ 4.16%	355,734	2,569
14:13	7,260	280	+ 4.01%	354,984	2,564
14:12	7,260	280	+ 4.01%	354,739	2,562
14:11	7,280	300	+ 4.30%	354,608	2,561