시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,350	370	+ 5.30%	378,253	2,734
14:29	7,350	370	+ 5.30%	376,304	2,720
14:28	7,350	370	+ 5.30%	374,425	2,706
14:27	7,340	360	+ 5.16%	373,487	2,699
14:26	7,350	370	+ 5.30%	372,049	2,688
14:25	7,340	360	+ 5.16%	370,526	2,677
14:24	7,320	340	+ 4.87%	369,467	2,670
14:23	7,320	340	+ 4.87%	368,496	2,662
14:22	7,330	350	+ 5.01%	365,937	2,644
14:21	7,310	330	+ 4.73%	362,647	2,620