시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,360	380	+ 5.44%	394,972	2,857
14:39	7,340	360	+ 5.16%	392,524	2,839
14:38	7,360	380	+ 5.44%	391,955	2,835
14:37	7,370	390	+ 5.59%	390,170	2,822
14:36	7,370	390	+ 5.59%	390,038	2,821
14:35	7,370	390	+ 5.59%	388,600	2,810
14:34	7,380	400	+ 5.73%	388,136	2,807
14:33	7,380	400	+ 5.73%	386,852	2,797
14:32	7,360	380	+ 5.44%	386,392	2,794
14:31	7,360	380	+ 5.44%	381,535	2,758