시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,390	410	+ 5.87%	441,235	3,199
14:49	7,400	420	+ 6.02%	439,936	3,190
14:48	7,380	400	+ 5.73%	438,574	3,180
14:47	7,390	410	+ 5.87%	436,269	3,163
14:46	7,400	420	+ 6.02%	430,672	3,121
14:45	7,400	420	+ 6.02%	429,907	3,116
14:44	7,440	460	+ 6.59%	415,007	3,005
14:43	7,420	440	+ 6.30%	412,123	2,984
14:42	7,380	400	+ 5.73%	397,002	2,872
14:41	7,380	400	+ 5.73%	395,672	2,862