시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,150	170	+ 2.44%	36,004	256
09:07	7,170	190	+ 2.72%	35,313	251
09:06	7,170	190	+ 2.72%	33,237	236
09:05	7,150	170	+ 2.44%	23,756	168
09:04	7,190	210	+ 3.01%	22,627	160
09:03	7,080	100	+ 1.43%	15,844	111
09:02	7,040	60	+ 0.86%	11,287	79
09:01	7,070	90	+ 1.29%	8,386	59
09:00	7,060	80	+ 1.15%	7,048	49