시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,190	210	+ 3.01%	68,545	489
09:17	7,240	260	+ 3.73%	66,284	472
09:16	7,200	220	+ 3.15%	62,117	442
09:15	7,170	190	+ 2.72%	59,526	424
09:14	7,140	160	+ 2.29%	58,749	418
09:13	7,140	160	+ 2.29%	53,820	383
09:12	7,140	160	+ 2.29%	51,273	365
09:11	7,090	110	+ 1.58%	49,609	353
09:10	7,150	170	+ 2.44%	43,309	308
09:09	7,170	190	+ 2.72%	39,560	281