시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,270	290	+ 4.16%	88,085	630
09:27	7,250	270	+ 3.87%	84,930	607
09:26	7,240	260	+ 3.73%	82,832	592
09:25	7,230	250	+ 3.58%	81,255	581
09:24	7,250	270	+ 3.87%	75,113	536
09:23	7,240	260	+ 3.73%	73,948	528
09:22	7,270	290	+ 4.16%	73,036	521
09:21	7,210	230	+ 3.30%	71,186	508
09:20	7,210	230	+ 3.30%	69,833	498
09:19	7,210	230	+ 3.30%	69,367	495