시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,340	360	+ 5.16%	105,193	755
09:37	7,320	340	+ 4.87%	103,748	744
09:36	7,320	340	+ 4.87%	102,261	733
09:35	7,300	320	+ 4.59%	100,382	720
09:34	7,280	300	+ 4.30%	99,604	714
09:33	7,300	320	+ 4.59%	97,592	699
09:32	7,280	300	+ 4.30%	96,528	692
09:31	7,260	280	+ 4.01%	94,005	673
09:30	7,270	290	+ 4.16%	91,576	655
09:29	7,260	280	+ 4.01%	89,482	640