시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,330	350	+ 5.01%	132,522	955
09:47	7,320	340	+ 4.87%	131,806	950
09:46	7,290	310	+ 4.44%	130,312	939
09:45	7,270	290	+ 4.16%	127,568	919
09:44	7,330	350	+ 5.01%	126,492	911
09:43	7,340	360	+ 5.16%	119,458	860
09:42	7,340	360	+ 5.16%	117,371	844
09:41	7,340	360	+ 5.16%	115,996	834
09:40	7,350	370	+ 5.30%	113,771	818
09:39	7,340	360	+ 5.16%	106,297	763