시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,300	320	+ 4.59%	147,909	1,068
09:57	7,300	320	+ 4.59%	144,629	1,044
09:56	7,290	310	+ 4.44%	143,520	1,036
09:55	7,290	310	+ 4.44%	142,323	1,027
09:54	7,310	330	+ 4.73%	141,444	1,020
09:53	7,310	330	+ 4.73%	140,992	1,017
09:52	7,300	320	+ 4.59%	139,877	1,009
09:51	7,290	310	+ 4.44%	138,470	999
09:50	7,290	310	+ 4.44%	134,626	971
09:49	7,330	350	+ 5.01%	133,413	962