시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,300	320	+ 4.59%	162,785	1,176
10:07	7,290	310	+ 4.44%	158,877	1,148
10:06	7,270	290	+ 4.16%	157,804	1,140
10:05	7,270	290	+ 4.16%	157,242	1,136
10:04	7,270	290	+ 4.16%	156,712	1,132
10:03	7,270	290	+ 4.16%	156,329	1,129
10:02	7,290	310	+ 4.44%	154,162	1,113
10:01	7,280	300	+ 4.30%	153,652	1,110
10:00	7,260	280	+ 4.01%	151,759	1,096
09:59	7,280	300	+ 4.30%	150,183	1,084