시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,270	290	+ 4.16%	171,490	1,240
10:17	7,280	300	+ 4.30%	170,987	1,236
10:16	7,280	300	+ 4.30%	170,639	1,233
10:15	7,290	310	+ 4.44%	169,787	1,227
10:14	7,310	330	+ 4.73%	167,803	1,213
10:13	7,290	310	+ 4.44%	166,687	1,205
10:12	7,290	310	+ 4.44%	166,136	1,201
10:11	7,290	310	+ 4.44%	165,326	1,195
10:10	7,280	300	+ 4.30%	164,810	1,191
10:09	7,300	320	+ 4.59%	164,416	1,188