시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,210	230	+ 3.30%	180,870	1,307
10:27	7,215	235	+ 3.37%	180,760	1,306
10:26	7,190	210	+ 3.01%	180,083	1,302
10:25	7,220	240	+ 3.44%	177,609	1,284
10:24	7,200	220	+ 3.15%	177,345	1,282
10:23	7,220	240	+ 3.44%	176,837	1,278
10:22	7,210	230	+ 3.30%	174,133	1,259
10:21	7,240	260	+ 3.73%	173,439	1,254
10:20	7,240	260	+ 3.73%	173,414	1,254
10:19	7,270	290	+ 4.16%	171,946	1,243