시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,420	440	+ 6.30%	458,135	3,325
14:59	7,420	440	+ 6.30%	457,111	3,317
14:58	7,410	430	+ 6.16%	454,134	3,295
14:57	7,410	430	+ 6.16%	452,292	3,281
14:56	7,420	440	+ 6.30%	450,742	3,270
14:55	7,420	440	+ 6.30%	449,773	3,263
14:54	7,400	420	+ 6.02%	447,515	3,246
14:53	7,400	420	+ 6.02%	445,892	3,234
14:52	7,400	420	+ 6.02%	444,848	3,226
14:51	7,400	420	+ 6.02%	443,395	3,215