시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,180	200	+ 2.87%	194,046	1,402
10:37	7,170	190	+ 2.72%	193,913	1,401
10:36	7,150	170	+ 2.44%	193,348	1,397
10:35	7,150	170	+ 2.44%	191,775	1,385
10:34	7,140	160	+ 2.29%	190,904	1,379
10:33	7,150	170	+ 2.44%	190,011	1,373
10:32	7,160	180	+ 2.58%	189,340	1,368
10:31	7,160	180	+ 2.58%	187,502	1,355
10:30	7,170	190	+ 2.72%	183,468	1,326
10:29	7,190	210	+ 3.01%	181,706	1,313