시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,130	150	+ 2.15%	208,148	1,502
10:47	7,150	170	+ 2.44%	205,058	1,480
10:46	7,160	180	+ 2.58%	204,432	1,476
10:45	7,150	170	+ 2.44%	204,058	1,473
10:44	7,150	170	+ 2.44%	202,888	1,465
10:43	7,180	200	+ 2.87%	200,448	1,447
10:42	7,140	160	+ 2.29%	199,202	1,438
10:41	7,140	160	+ 2.29%	196,352	1,418
10:40	7,160	180	+ 2.58%	194,872	1,408
10:39	7,150	170	+ 2.44%	194,854	1,407