시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,150	170	+ 2.44%	218,160	1,574
10:57	7,180	200	+ 2.87%	217,868	1,572
10:56	7,180	200	+ 2.87%	217,864	1,572
10:55	7,210	230	+ 3.30%	215,867	1,558
10:54	7,190	210	+ 3.01%	213,757	1,543
10:53	7,180	200	+ 2.87%	213,510	1,541
10:52	7,160	180	+ 2.58%	212,315	1,532
10:51	7,160	180	+ 2.58%	211,517	1,527
10:50	7,160	180	+ 2.58%	209,967	1,515
10:49	7,130	150	+ 2.15%	208,243	1,503