시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,190	210	+ 3.01%	225,015	1,623
11:07	7,210	230	+ 3.30%	224,487	1,620
11:06	7,210	230	+ 3.30%	224,475	1,620
11:05	7,210	230	+ 3.30%	223,637	1,614
11:04	7,190	210	+ 3.01%	223,029	1,609
11:03	7,180	200	+ 2.87%	221,893	1,601
11:02	7,180	200	+ 2.87%	220,468	1,591
11:01	7,180	200	+ 2.87%	220,370	1,590
11:00	7,140	160	+ 2.29%	219,017	1,580
10:59	7,150	170	+ 2.44%	218,526	1,577