시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,180	200	+ 2.87%	233,861	1,687
11:17	7,190	210	+ 3.01%	233,049	1,681
11:16	7,200	220	+ 3.15%	232,710	1,679
11:15	7,180	200	+ 2.87%	231,579	1,671
11:14	7,170	190	+ 2.72%	230,196	1,661
11:13	7,180	200	+ 2.87%	229,652	1,657
11:12	7,150	170	+ 2.44%	229,237	1,654
11:11	7,190	210	+ 3.01%	227,967	1,645
11:10	7,180	200	+ 2.87%	226,979	1,638
11:09	7,180	200	+ 2.87%	226,246	1,632