시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,140	160	+ 2.29%	239,801	1,729
11:27	7,150	170	+ 2.44%	239,553	1,728
11:26	7,150	170	+ 2.44%	238,850	1,723
11:25	7,160	180	+ 2.58%	238,704	1,722
11:24	7,170	190	+ 2.72%	236,650	1,707
11:23	7,160	180	+ 2.58%	236,525	1,706
11:22	7,150	170	+ 2.44%	236,036	1,703
11:21	7,170	190	+ 2.72%	235,338	1,698
11:20	7,180	200	+ 2.87%	234,814	1,694
11:19	7,180	200	+ 2.87%	234,784	1,694