시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,140	160	+ 2.29%	247,608	1,785
11:37	7,160	180	+ 2.58%	246,586	1,778
11:36	7,200	220	+ 3.15%	245,606	1,771
11:35	7,200	220	+ 3.15%	245,604	1,771
11:34	7,180	200	+ 2.87%	245,120	1,768
11:33	7,160	180	+ 2.58%	244,231	1,761
11:32	7,170	190	+ 2.72%	243,796	1,758
11:31	7,160	180	+ 2.58%	242,172	1,746
11:30	7,160	180	+ 2.58%	241,883	1,744
11:29	7,150	170	+ 2.44%	240,035	1,731