시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,170	190	+ 2.72%	254,218	1,833
11:48	7,170	190	+ 2.72%	253,331	1,826
11:47	7,170	190	+ 2.72%	253,089	1,824
11:46	7,170	190	+ 2.72%	252,862	1,823
11:45	7,170	190	+ 2.72%	252,631	1,821
11:43	7,140	160	+ 2.29%	252,242	1,818
11:42	7,140	160	+ 2.29%	250,128	1,803
11:41	7,120	140	+ 2.01%	249,247	1,797
11:40	7,120	140	+ 2.01%	249,246	1,797
11:39	7,130	150	+ 2.15%	247,699	1,786