시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,220	240	+ 3.44%	258,199	1,861
11:58	7,220	240	+ 3.44%	258,125	1,861
11:57	7,230	250	+ 3.58%	258,042	1,860
11:56	7,210	230	+ 3.30%	257,008	1,853
11:55	7,200	220	+ 3.15%	256,667	1,850
11:54	7,200	220	+ 3.15%	256,041	1,846
11:53	7,190	210	+ 3.01%	255,531	1,842
11:52	7,170	190	+ 2.72%	255,274	1,840
11:51	7,190	210	+ 3.01%	254,653	1,836
11:50	7,170	190	+ 2.72%	254,497	1,835