시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,210	230	+ 3.30%	265,750	1,916
12:08	7,190	210	+ 3.01%	264,699	1,908
12:07	7,190	210	+ 3.01%	264,431	1,906
12:06	7,200	220	+ 3.15%	263,671	1,901
12:05	7,190	210	+ 3.01%	262,673	1,893
12:04	7,210	230	+ 3.30%	262,011	1,889
12:03	7,180	200	+ 2.87%	260,801	1,880
12:02	7,210	230	+ 3.30%	260,144	1,875
12:01	7,190	210	+ 3.01%	259,041	1,867
12:00	7,200	220	+ 3.15%	258,530	1,864