시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,410	430	+ 6.16%	479,153	3,481
15:09	7,410	430	+ 6.16%	478,347	3,475
15:08	7,420	440	+ 6.30%	477,414	3,468
15:07	7,420	440	+ 6.30%	475,010	3,450
15:06	7,410	430	+ 6.16%	473,796	3,441
15:05	7,420	440	+ 6.30%	472,746	3,433
15:04	7,420	440	+ 6.30%	470,553	3,417
15:03	7,420	440	+ 6.30%	468,561	3,402
15:02	7,420	440	+ 6.30%	468,039	3,398
15:01	7,430	450	+ 6.45%	461,608	3,350