시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,200	220	+ 3.15%	270,415	1,949
12:18	7,200	220	+ 3.15%	270,156	1,947
12:17	7,180	200	+ 2.87%	269,030	1,939
12:16	7,180	200	+ 2.87%	268,987	1,939
12:15	7,190	210	+ 3.01%	267,591	1,929
12:14	7,200	220	+ 3.15%	267,328	1,927
12:13	7,170	190	+ 2.72%	266,505	1,921
12:12	7,170	190	+ 2.72%	266,285	1,919
12:11	7,170	190	+ 2.72%	266,128	1,918
12:10	7,190	210	+ 3.01%	265,953	1,917