시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,230	250	+ 3.58%	279,368	2,014
12:28	7,230	250	+ 3.58%	278,409	2,007
12:27	7,220	240	+ 3.44%	275,631	1,987
12:26	7,220	240	+ 3.44%	275,065	1,983
12:25	7,220	240	+ 3.44%	274,097	1,976
12:24	7,220	240	+ 3.44%	274,079	1,975
12:23	7,210	230	+ 3.30%	274,015	1,975
12:22	7,200	220	+ 3.15%	272,270	1,962
12:21	7,210	230	+ 3.30%	272,078	1,961
12:20	7,190	210	+ 3.01%	270,619	1,950