시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,230	250	+ 3.58%	282,424	2,036
12:38	7,220	240	+ 3.44%	282,335	2,035
12:37	7,220	240	+ 3.44%	282,178	2,034
12:36	7,230	250	+ 3.58%	281,798	2,031
12:35	7,220	240	+ 3.44%	281,663	2,030
12:34	7,210	230	+ 3.30%	280,771	2,024
12:33	7,210	230	+ 3.30%	280,668	2,023
12:32	7,220	240	+ 3.44%	280,362	2,021
12:31	7,220	240	+ 3.44%	280,217	2,020
12:30	7,220	240	+ 3.44%	280,101	2,019