시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,280	300	+ 4.30%	290,007	2,091
12:48	7,270	290	+ 4.16%	289,702	2,088
12:47	7,250	270	+ 3.87%	287,644	2,074
12:46	7,260	280	+ 4.01%	286,747	2,067
12:45	7,250	270	+ 3.87%	286,642	2,066
12:44	7,240	260	+ 3.73%	284,924	2,054
12:43	7,240	260	+ 3.73%	284,267	2,049
12:42	7,240	260	+ 3.73%	284,186	2,048
12:41	7,230	250	+ 3.58%	283,626	2,044
12:40	7,230	250	+ 3.58%	282,484	2,036