시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,280	300	+ 4.30%	302,856	2,184
12:58	7,270	290	+ 4.16%	301,674	2,176
12:57	7,260	280	+ 4.01%	300,269	2,165
12:56	7,260	280	+ 4.01%	299,997	2,163
12:55	7,260	280	+ 4.01%	298,892	2,155
12:54	7,280	300	+ 4.30%	295,452	2,130
12:53	7,280	300	+ 4.30%	294,388	2,123
12:52	7,290	310	+ 4.44%	293,783	2,118
12:51	7,280	300	+ 4.30%	291,597	2,102
12:50	7,290	310	+ 4.44%	290,604	2,095