시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,270	290	+ 4.16%	311,038	2,244
13:08	7,270	290	+ 4.16%	310,973	2,243
13:07	7,240	260	+ 3.73%	308,850	2,228
13:06	7,260	280	+ 4.01%	308,084	2,222
13:05	7,280	300	+ 4.30%	306,956	2,214
13:04	7,280	300	+ 4.30%	306,538	2,211
13:03	7,280	300	+ 4.30%	304,350	2,195
13:02	7,280	300	+ 4.30%	304,078	2,193
13:01	7,260	280	+ 4.01%	303,793	2,191
13:00	7,280	300	+ 4.30%	303,783	2,191