시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,290	310	+ 4.44%	317,246	2,289
13:18	7,290	310	+ 4.44%	317,195	2,288
13:17	7,290	310	+ 4.44%	316,746	2,285
13:16	7,300	320	+ 4.59%	316,553	2,284
13:15	7,290	310	+ 4.44%	315,158	2,274
13:14	7,280	300	+ 4.30%	315,050	2,273
13:13	7,280	300	+ 4.30%	314,523	2,269
13:12	7,270	290	+ 4.16%	313,939	2,265
13:11	7,260	280	+ 4.01%	311,979	2,250
13:10	7,250	270	+ 3.87%	311,163	2,245