시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,310	330	+ 4.73%	325,602	2,350
13:29	7,300	320	+ 4.59%	324,227	2,340
13:28	7,290	310	+ 4.44%	323,583	2,335
13:27	7,300	320	+ 4.59%	323,144	2,332
13:26	7,300	320	+ 4.59%	322,959	2,330
13:25	7,290	310	+ 4.44%	322,506	2,327
13:24	7,290	310	+ 4.44%	321,941	2,323
13:23	7,290	310	+ 4.44%	320,378	2,312
13:22	7,280	300	+ 4.30%	319,028	2,302
13:21	7,270	290	+ 4.16%	317,605	2,291