시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,310	330	+ 4.73%	332,096	2,397
13:39	7,300	320	+ 4.59%	332,033	2,397
13:38	7,300	320	+ 4.59%	331,841	2,395
13:37	7,300	320	+ 4.59%	330,524	2,386
13:36	7,290	310	+ 4.44%	329,772	2,380
13:35	7,310	330	+ 4.73%	329,667	2,379
13:34	7,310	330	+ 4.73%	328,939	2,374
13:33	7,310	330	+ 4.73%	328,596	2,372
13:32	7,300	320	+ 4.59%	327,682	2,365
13:31	7,290	310	+ 4.44%	327,321	2,362