시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,280	300	+ 4.30%	337,827	2,439
13:49	7,300	320	+ 4.59%	337,255	2,435
13:48	7,300	320	+ 4.59%	337,141	2,434
13:47	7,300	320	+ 4.59%	336,538	2,430
13:46	7,310	330	+ 4.73%	336,005	2,426
13:45	7,300	320	+ 4.59%	334,899	2,418
13:44	7,300	320	+ 4.59%	334,791	2,417
13:43	7,290	310	+ 4.44%	334,785	2,417
13:42	7,290	310	+ 4.44%	334,235	2,413
13:41	7,290	310	+ 4.44%	333,743	2,409