시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,480	500	+ 7.16%	532,290	3,876
15:19	7,480	500	+ 7.16%	516,586	3,759
15:18	7,450	470	+ 6.73%	506,465	3,683
15:17	7,420	440	+ 6.30%	498,134	3,621
15:16	7,420	440	+ 6.30%	496,971	3,613
15:15	7,430	450	+ 6.45%	495,471	3,602
15:14	7,440	460	+ 6.59%	494,084	3,591
15:13	7,430	450	+ 6.45%	487,291	3,541
15:12	7,420	440	+ 6.30%	485,553	3,528
15:11	7,410	430	+ 6.16%	483,490	3,513