시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,705	185	+ 4.09%	21,833	103
13:12	4,705	185	+ 4.09%	21,815	103
13:11	4,705	185	+ 4.09%	21,460	101
13:10	4,700	180	+ 3.98%	21,440	101
13:09	4,700	180	+ 3.98%	21,390	101
13:07	4,710	190	+ 4.20%	20,918	99
13:05	4,735	215	+ 4.76%	20,589	97
13:02	4,730	210	+ 4.65%	20,561	97
12:58	4,750	230	+ 5.09%	20,520	97
12:57	4,720	200	+ 4.43%	20,448	97