시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,735	215	+ 4.76%	22,607	107
13:26	4,690	170	+ 3.76%	22,589	107
13:25	4,690	170	+ 3.76%	22,559	107
13:24	4,700	180	+ 3.98%	22,558	107
13:22	4,655	135	+ 2.99%	22,527	106
13:21	4,680	160	+ 3.54%	22,120	104
13:19	4,695	175	+ 3.87%	22,051	104
13:16	4,700	180	+ 3.98%	22,040	104
13:15	4,705	185	+ 4.09%	21,855	103
13:14	4,705	185	+ 4.09%	21,841	103