시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,720	200	+ 4.43%	22,890	108
13:42	4,715	195	+ 4.31%	22,869	108
13:41	4,710	190	+ 4.20%	22,849	108
13:38	4,705	185	+ 4.09%	22,819	108
13:37	4,705	185	+ 4.09%	22,805	108
13:36	4,705	185	+ 4.09%	22,786	108
13:35	4,705	185	+ 4.09%	22,666	107
13:34	4,730	210	+ 4.65%	22,657	107
13:31	4,730	210	+ 4.65%	22,627	107
13:30	4,730	210	+ 4.65%	22,617	107