시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,720	200	+ 4.43%	23,241	110
14:05	4,735	215	+ 4.76%	23,190	110
14:03	4,735	215	+ 4.76%	23,188	109
14:01	4,710	190	+ 4.20%	23,093	109
14:00	4,705	185	+ 4.09%	23,087	109
13:59	4,705	185	+ 4.09%	23,073	109
13:56	4,735	215	+ 4.76%	22,934	108
13:55	4,735	215	+ 4.76%	22,924	108
13:51	4,735	215	+ 4.76%	22,923	108
13:47	4,735	215	+ 4.76%	22,909	108