시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,725	205	+ 4.54%	23,899	113
14:21	4,730	210	+ 4.65%	23,897	113
14:18	4,730	210	+ 4.65%	23,887	113
14:16	4,730	210	+ 4.65%	23,885	113
14:14	4,705	185	+ 4.09%	23,860	113
14:13	4,700	180	+ 3.98%	23,843	113
14:12	4,710	190	+ 4.20%	23,791	112
14:09	4,735	215	+ 4.76%	23,502	111
14:08	4,710	190	+ 4.20%	23,490	111
14:07	4,730	210	+ 4.65%	23,431	111