시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,725	205	+ 4.54%	25,147	119
14:39	4,720	200	+ 4.43%	25,140	119
14:37	4,720	200	+ 4.43%	25,044	118
14:35	4,720	200	+ 4.43%	25,043	118
14:34	4,720	200	+ 4.43%	25,021	118
14:33	4,730	210	+ 4.65%	24,902	118
14:32	4,705	185	+ 4.09%	24,606	116
14:28	4,705	185	+ 4.09%	24,269	115
14:25	4,705	185	+ 4.09%	24,267	115
14:24	4,705	185	+ 4.09%	24,257	115