시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,755	235	+ 5.20%	29,111	137
14:56	4,755	235	+ 5.20%	29,086	137
14:53	4,755	235	+ 5.20%	29,033	137
14:50	4,760	240	+ 5.31%	28,972	137
14:48	4,760	240	+ 5.31%	28,929	137
14:46	4,760	240	+ 5.31%	28,819	136
14:44	4,765	245	+ 5.42%	28,791	136
14:43	4,760	240	+ 5.31%	28,474	134
14:42	4,750	230	+ 5.09%	28,338	134
14:41	4,730	210	+ 4.65%	28,250	133