시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,720	200	+ 4.43%	2,377	11
09:10	4,710	190	+ 4.20%	2,038	10
09:09	4,700	180	+ 3.98%	2,020	9
09:08	4,695	175	+ 3.87%	1,976	9
09:07	4,715	195	+ 4.31%	1,967	9
09:05	4,675	155	+ 3.43%	959	4
09:04	4,675	155	+ 3.43%	607	3
09:02	4,645	125	+ 2.77%	362	2
09:01	4,680	160	+ 3.54%	229	1
09:00	4,645	125	+ 2.77%	103	0